Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240528P01775000 | 2024-05-17 2:24PM EDT | 2024-05-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.20% |
RUTW240607P01775000 | 2024-05-22 11:36AM EDT | 2024-06-07 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 9 | 32.86% |
RUTW240614P01775000 | 2024-05-03 1:26PM EDT | 2024-06-14 | 3.86 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 29.94% |
RUT240719P01775000 | 2024-05-24 9:42AM EDT | 2024-07-19 | 3.91 | 3.50 | 3.80 | -0.89 | -18.54% | 11 | 68 | 23.92% |